WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $1,490 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 7,077 Value ($000) $1,563 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 7,130 Value ($000) $1,632 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 7,401 Value ($000) $1,713 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 7,364 Value ($000) $1,486 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,312 Value ($000) $1,518 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 7,159 Value ($000) $1,527 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 7,291 Value ($000) $1,554 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 7,605 Value ($000) $1,362 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 7,735 Value ($000) $1,179 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 7,919 Value ($000) $1,373 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 7,977 Value ($000) $1,302 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 8,124 Value ($000) $1,275 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 8,079 Value ($000) $1,294 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 8,164 Value ($000) $1,249 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,310 Value ($000) $1,317 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 8,365 Value ($000) $1,396 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 8,153 Value ($000) $1,218 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 8,018 Value ($000) $1,123 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 7,514 Value ($000) $969 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 7,279 Value ($000) $858 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 7,477 Value ($000) $846 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 7,296 Value ($000) $773 Avg Close $92.14 Range $79.17 - $103.99
Q1 2019
Shares 34,696 Value ($000) $3,682 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 39,855 Value ($000) $3,547 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 41,192 Value ($000) $3,757 Avg Close $78.27 Range $71.29 - $82.25