WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,664 Value ($000) $12,889 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 56,226 Value ($000) $12,419 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 57,287 Value ($000) $13,111 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 47,982 Value ($000) $11,108 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 45,960 Value ($000) $9,274 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 44,171 Value ($000) $9,170 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 42,837 Value ($000) $9,131 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 40,535 Value ($000) $8,640 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 35,142 Value ($000) $6,294 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 35,839 Value ($000) $5,463 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 36,265 Value ($000) $6,289 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 33,761 Value ($000) $5,509 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 24,172 Value ($000) $3,792 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 26,244 Value ($000) $4,205 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 23,699 Value ($000) $3,625 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 18,250 Value ($000) $2,893 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 15,362 Value ($000) $2,564 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 10,733 Value ($000) $1,603 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 9,229 Value ($000) $1,293 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 9,324 Value ($000) $1,203 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 6,942 Value ($000) $819 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 6,177 Value ($000) $699 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 3,267 Value ($000) $346 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 3,282 Value ($000) $304 Avg Close $104.16 Range $77.75 - $114.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,664	$12,889	$212.55	$193.36 - $223.00
Q3 2025	56,226	$12,419	$223.68	$212.89 - $238.57
Q2 2025	57,287	$13,111	$229.63	$211.15 - $239.91
Q1 2025	47,982	$11,108	$218.39	$196.76 - $232.35
Q4 2024	45,960	$9,274	$211.11	$197.91 - $226.25
Q3 2024	44,171	$9,170	$204.28	$192.36 - $220.16
Q2 2024	42,837	$9,131	$202.83	$194.60 - $209.79
Q1 2024	40,535	$8,640	$191.03	$171.63 - $209.15
Q4 2023	35,142	$6,294	$162.45	$144.83 - $174.66
Q3 2023	35,839	$5,463	$156.02	$147.15 - $166.80
Q2 2023	36,265	$6,289	$158.75	$151.41 - $167.29
Q1 2023	33,761	$5,509	$146.36	$141.55 - $156.71
Q4 2022	24,172	$3,792	$153.18	$143.77 - $162.92
Q3 2022	26,244	$4,205	$156.51	$140.85 - $166.68
Q2 2022	23,699	$3,625	$147.93	$131.55 - $160.53
Q1 2022	18,250	$2,893	$142.52	$130.17 - $156.52
Q4 2021	15,362	$2,564	$150.67	$138.08 - $157.44
Q3 2021	10,733	$1,603	$139.71	$131.15 - $146.70
Q2 2021	9,229	$1,293	$128.55	$118.82 - $134.24
Q1 2021	9,324	$1,203	$108.17	$100.85 - $122.01
Q4 2020	6,942	$819	$107.44	$97.62 - $115.52
Q3 2020	6,177	$699	$101.34	$92.43 - $109.41
Q2 2020	3,267	$346	$92.14	$79.17 - $103.99
Q1 2020	3,282	$304	$104.16	$77.75 - $114.99