WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 90 Value ($000) $14 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 99 Value ($000) $17 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 99 Value ($000) $16 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 104 Value ($000) $16 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 104 Value ($000) $17 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 104 Value ($000) $16 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 104 Value ($000) $16 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 104 Value ($000) $17 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5 Value ($000) $1 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 5 Value ($000) $1 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 5 Value ($000) $1 Avg Close $108.17 Range $100.85 - $122.01
Q2 2020
Shares 857 Value ($000) $91 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 779 Value ($000) $72 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 1,133 Value ($000) $129 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 1,088 Value ($000) $125 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 1,009 Value ($000) $116 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 894 Value ($000) $93 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 910 Value ($000) $81 Avg Close $79.68 Range $73.72 - $85.02