Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,063 | $8,363 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 38,143 | $8,423 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 39,208 | $8,972 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 39,358 | $9,112 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 40,008 | $8,073 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 39,843 | $8,271 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 40,100 | $8,555 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 40,271 | $8,584 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 39,466 | $7,068 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 39,554 | $6,030 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 39,532 | $6,856 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 38,372 | $6,261 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 36,618 | $5,745 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 36,629 | $5,868 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 34,558 | $5,287 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 34,771 | $5,511 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 57,658 | $9,623 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 58,732 | $8,772 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 57,786 | $8,096 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 58,318 | $7,524 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 41,393 | $4,881 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 39,230 | $4,440 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 43,471 | $4,604 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 42,855 | $3,967 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 51,143 | $5,828 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 51,149 | $5,882 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 48,823 | $5,633 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 48,831 | $5,074 | $87.01 | $77.74 - $93.07 |