Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,823 | $12,924 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 58,055 | $12,820 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 49,881 | $11,414 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 49,194 | $11,389 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 46,979 | $9,480 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 46,765 | $9,708 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 45,026 | $9,606 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 45,169 | $9,508 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 45,534 | $8,155 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 46,858 | $7,143 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 48,490 | $8,409 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 47,378 | $7,731 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 43,780 | $6,868 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 43,257 | $6,843 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 40,531 | $6,200 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 35,348 | $5,603 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 52,964 | $8,840 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 52,578 | $7,853 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 52,808 | $7,833 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 54,534 | $7,036 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 54,268 | $6,207 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 43,035 | $5,027 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 43,150 | $4,696 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 32,785 | $3,035 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 27,728 | $3,407 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 27,243 | $3,195 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 26,913 | $3,141 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 13,822 | $1,436 | $87.01 | $77.74 - $93.07 |