WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,641 Value ($000) $1,020 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 4,147 Value ($000) $916 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,021 Value ($000) $920 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,531 Value ($000) $1,049 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 4,626 Value ($000) $933 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 4,705 Value ($000) $977 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 4,806 Value ($000) $1,025 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 3,987 Value ($000) $850 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 3,863 Value ($000) $692 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 3,555 Value ($000) $542 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 3,548 Value ($000) $615 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,548 Value ($000) $579 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,648 Value ($000) $415 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,610 Value ($000) $418 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,625 Value ($000) $402 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,643 Value ($000) $419 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 2,593 Value ($000) $433 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,578 Value ($000) $411 Avg Close $139.71 Range $131.15 - $146.70