WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,026 Value ($000) $7,036 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 31,837 Value ($000) $7,031 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 31,671 Value ($000) $7,247 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 31,844 Value ($000) $7,372 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 31,707 Value ($000) $6,398 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 31,847 Value ($000) $6,611 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 31,638 Value ($000) $6,750 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 31,626 Value ($000) $6,741 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 32,050 Value ($000) $5,740 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 31,828 Value ($000) $4,852 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 31,528 Value ($000) $5,468 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 31,389 Value ($000) $5,122 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 30,656 Value ($000) $4,809 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 30,352 Value ($000) $4,863 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 30,408 Value ($000) $4,652 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 29,937 Value ($000) $4,745 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 29,488 Value ($000) $4,922 Avg Close $150.67 Range $138.08 - $157.44
Q4 2020
Shares 18,537 Value ($000) $2,186 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 16,191 Value ($000) $1,832 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 14,340 Value ($000) $1,519 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 7,049 Value ($000) $652 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 4,464 Value ($000) $508 Avg Close $102.09 Range $97.30 - $106.81