WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,762 Value ($000) $26,093 Avg Close $212.55 Range $193.36 - $223.00

Q2 2025

Shares 16,282 Value ($000) $3,726 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 17,703 Value ($000) $4,098 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 52,579 Value ($000) $10,610 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 75,598 Value ($000) $15,694 Avg Close $204.28 Range $192.36 - $220.16

Q1 2024

Shares 43,265 Value ($000) $9,222 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 38,203 Value ($000) $6,842 Avg Close $162.45 Range $144.83 - $174.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,762	$26,093	$212.55	$193.36 - $223.00
Q2 2025	16,282	$3,726	$229.63	$211.15 - $239.91
Q1 2025	17,703	$4,098	$218.39	$196.76 - $232.35
Q4 2024	52,579	$10,610	$211.11	$197.91 - $226.25
Q3 2024	75,598	$15,694	$204.28	$192.36 - $220.16
Q1 2024	43,265	$9,222	$191.03	$171.63 - $209.15
Q4 2023	38,203	$6,842	$162.45	$144.83 - $174.66