WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 123 Value ($000) $14 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 151 Value ($000) $17 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 151 Value ($000) $16 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 151 Value ($000) $14 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 151 Value ($000) $14 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	123	$14	$107.44	$97.62 - $115.52
Q3 2020	151	$17	$101.34	$92.43 - $109.41
Q2 2020	151	$16	$92.14	$79.17 - $103.99
Q1 2020	151	$14	$104.16	$77.75 - $114.99
Q4 2019	151	$14	$102.09	$97.30 - $106.81