WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,491 Value ($000) $2,305 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 9,454 Value ($000) $2,088 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 9,559 Value ($000) $2,187 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 8,925 Value ($000) $2,066 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 8,315 Value ($000) $1,678 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,189 Value ($000) $1,492 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 6,950 Value ($000) $1,483 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 4,923 Value ($000) $1,049 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,643 Value ($000) $832 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,648 Value ($000) $709 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 6,262 Value ($000) $1,086 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 6,390 Value ($000) $1,043 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 6,945 Value ($000) $1,090 Avg Close $153.18 Range $143.77 - $162.92