WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,166 Value ($000) $1,375 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,026 Value ($000) $1,331 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,037 Value ($000) $1,381 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,074 Value ($000) $1,406 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 5,977 Value ($000) $1,206 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 5,976 Value ($000) $1,241 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 5,968 Value ($000) $1,273 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 5,988 Value ($000) $1,276 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 5,988 Value ($000) $1,072 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 5,950 Value ($000) $907 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 6,054 Value ($000) $1,050 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 6,050 Value ($000) $987 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 5,939 Value ($000) $932 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 5,932 Value ($000) $950 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 5,929 Value ($000) $907,086 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 5,817 Value ($000) $922 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 5,814 Value ($000) $970 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 5,814 Value ($000) $868 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 5,514 Value ($000) $772 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 5,510 Value ($000) $710 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 2,910 Value ($000) $343 Avg Close $107.44 Range $97.62 - $115.52

Q2 2020

Shares 5,094 Value ($000) $539 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 5,073 Value ($000) $469 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 5,157 Value ($000) $587 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,166	$1,375	$212.55	$193.36 - $223.00
Q3 2025	6,026	$1,331	$223.68	$212.89 - $238.57
Q2 2025	6,037	$1,381	$229.63	$211.15 - $239.91
Q1 2025	6,074	$1,406	$218.39	$196.76 - $232.35
Q4 2024	5,977	$1,206	$211.11	$197.91 - $226.25
Q3 2024	5,976	$1,241	$204.28	$192.36 - $220.16
Q2 2024	5,968	$1,273	$202.83	$194.60 - $209.79
Q1 2024	5,988	$1,276	$191.03	$171.63 - $209.15
Q4 2023	5,988	$1,072	$162.45	$144.83 - $174.66
Q3 2023	5,950	$907	$156.02	$147.15 - $166.80
Q2 2023	6,054	$1,050	$158.75	$151.41 - $167.29
Q1 2023	6,050	$987	$146.36	$141.55 - $156.71
Q4 2022	5,939	$932	$153.18	$143.77 - $162.92
Q3 2022	5,932	$950	$156.51	$140.85 - $166.68
Q2 2022	5,929	$907,086	$147.93	$131.55 - $160.53
Q1 2022	5,817	$922	$142.52	$130.17 - $156.52
Q4 2021	5,814	$970	$150.67	$138.08 - $157.44
Q3 2021	5,814	$868	$139.71	$131.15 - $146.70
Q2 2021	5,514	$772	$128.55	$118.82 - $134.24
Q1 2021	5,510	$710	$108.17	$100.85 - $122.01
Q4 2020	2,910	$343	$107.44	$97.62 - $115.52
Q2 2020	5,094	$539	$92.14	$79.17 - $103.99
Q1 2020	5,073	$469	$104.16	$77.75 - $114.99
Q4 2019	5,157	$587	$102.09	$97.30 - $106.81