WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $834 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,896 Value ($000) $860 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,225 Value ($000) $967 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,052 Value ($000) $938 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,684 Value ($000) $743 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,313 Value ($000) $688 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,269 Value ($000) $697 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 3,419 Value ($000) $729 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 3,422 Value ($000) $613 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 3,942 Value ($000) $601 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 3,411 Value ($000) $592 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,569 Value ($000) $582 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 3,209 Value ($000) $503 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 3,179 Value ($000) $509 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 3,198 Value ($000) $491 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 3,487 Value ($000) $564 Avg Close $142.52 Range $130.17 - $156.52
Q1 2020
Shares 6,792 Value ($000) $629 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 4,091 Value ($000) $466 Avg Close $102.09 Range $97.30 - $106.81