WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $110 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 506 Value ($000) $112 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 500 Value ($000) $114 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 500 Value ($000) $116 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 835 Value ($000) $168 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 900 Value ($000) $187 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 51,766 Value ($000) $11,044 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 69,321 Value ($000) $14,776 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 69,811 Value ($000) $12,503 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 70,036 Value ($000) $10,676 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 70,386 Value ($000) $12,206 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 71,056 Value ($000) $11,594 Avg Close $146.36 Range $141.55 - $156.71