WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 937 Value ($000) $207 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 937 Value ($000) $214 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 937 Value ($000) $217 Avg Close $218.39 Range $196.76 - $232.35

Q2 2020

Shares 367 Value ($000) $38 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 494 Value ($000) $46 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 399 Value ($000) $48 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	937	$207	$223.68	$212.89 - $238.57
Q2 2025	937	$214	$229.63	$211.15 - $239.91
Q1 2025	937	$217	$218.39	$196.76 - $232.35
Q2 2020	367	$38	$92.14	$79.17 - $103.99
Q1 2020	494	$46	$104.16	$77.75 - $114.99
Q4 2019	399	$48	$102.09	$97.30 - $106.81