WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,064 Value ($000) $4,628 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 20,754 Value ($000) $4,583 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 20,746 Value ($000) $4,747 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 20,862 Value ($000) $4,830 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 20,826 Value ($000) $4,202 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 20,607 Value ($000) $4,278 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 20,681 Value ($000) $4,412 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 17,868 Value ($000) $3,809 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 16,661 Value ($000) $2,984 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 16,081 Value ($000) $2,451 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 15,919 Value ($000) $2,761 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 15,381 Value ($000) $2,510 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 13,791 Value ($000) $2,164 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 14,001 Value ($000) $2,243 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 14,017 Value ($000) $2,144 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 14,017 Value ($000) $2,222 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 14,674 Value ($000) $2,449 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 15,026 Value ($000) $2,244 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 15,812 Value ($000) $2,215 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 16,084 Value ($000) $2,075 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 15,392 Value ($000) $1,815 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 14,028 Value ($000) $1,588 Avg Close $101.34 Range $92.43 - $109.41