WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $4,005 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 18,284 Value ($000) $4,038 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 18,606 Value ($000) $4,257 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 18,644 Value ($000) $4,316 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 18,814 Value ($000) $3,796 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 16,056 Value ($000) $3,333 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 16,056 Value ($000) $3,425 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 16,006 Value ($000) $3,412 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 16,126 Value ($000) $2,888 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 12,946 Value ($000) $1,973 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 12,946 Value ($000) $2,245 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 12,916 Value ($000) $2,108 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 12,916 Value ($000) $2,026 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 9,574 Value ($000) $1,534 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 9,809 Value ($000) $1,501 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 9,525 Value ($000) $1,510 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 7,775 Value ($000) $1,298 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 5,571 Value ($000) $832 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 5,571 Value ($000) $781 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 5,571 Value ($000) $719 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 5,571 Value ($000) $657 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 5,571 Value ($000) $630 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 1,751 Value ($000) $185 Avg Close $92.14 Range $79.17 - $103.99

Q4 2019

Shares 1,751 Value ($000) $199 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$4,005	$212.55	$193.36 - $223.00
Q3 2025	18,284	$4,038	$223.68	$212.89 - $238.57
Q2 2025	18,606	$4,257	$229.63	$211.15 - $239.91
Q1 2025	18,644	$4,316	$218.39	$196.76 - $232.35
Q4 2024	18,814	$3,796	$211.11	$197.91 - $226.25
Q3 2024	16,056	$3,333	$204.28	$192.36 - $220.16
Q2 2024	16,056	$3,425	$202.83	$194.60 - $209.79
Q1 2024	16,006	$3,412	$191.03	$171.63 - $209.15
Q4 2023	16,126	$2,888	$162.45	$144.83 - $174.66
Q3 2023	12,946	$1,973	$156.02	$147.15 - $166.80
Q2 2023	12,946	$2,245	$158.75	$151.41 - $167.29
Q1 2023	12,916	$2,108	$146.36	$141.55 - $156.71
Q4 2022	12,916	$2,026	$153.18	$143.77 - $162.92
Q3 2022	9,574	$1,534	$156.51	$140.85 - $166.68
Q2 2022	9,809	$1,501	$147.93	$131.55 - $160.53
Q1 2022	9,525	$1,510	$142.52	$130.17 - $156.52
Q4 2021	7,775	$1,298	$150.67	$138.08 - $157.44
Q3 2021	5,571	$832	$139.71	$131.15 - $146.70
Q2 2021	5,571	$781	$128.55	$118.82 - $134.24
Q1 2021	5,571	$719	$108.17	$100.85 - $122.01
Q4 2020	5,571	$657	$107.44	$97.62 - $115.52
Q3 2020	5,571	$630	$101.34	$92.43 - $109.41
Q2 2020	1,751	$185	$92.14	$79.17 - $103.99
Q4 2019	1,751	$199	$102.09	$97.30 - $106.81