WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,394 Value ($000) $1,624 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 7,179 Value ($000) $1,585 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 7,275 Value ($000) $1,665 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,864 Value ($000) $1,589 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 6,693 Value ($000) $1,351 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 5,908 Value ($000) $1,227 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 4,964 Value ($000) $1,059 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 4,964 Value ($000) $1,058 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 4,962 Value ($000) $889 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 4,967 Value ($000) $757 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 6,767 Value ($000) $1,174 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 6,788 Value ($000) $1,108 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 7,299 Value ($000) $1,145 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 7,527 Value ($000) $1,206 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 6,870 Value ($000) $1,051 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 6,870 Value ($000) $1,089 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 6,870 Value ($000) $1,147 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 6,870 Value ($000) $1,026 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 6,870 Value ($000) $963 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 6,135 Value ($000) $792 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 5,260 Value ($000) $620 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 5,260 Value ($000) $595 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 5,260 Value ($000) $557 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 5,260 Value ($000) $487 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 5,260 Value ($000) $599 Avg Close $102.09 Range $97.30 - $106.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,394	$1,624	$212.55	$193.36 - $223.00
Q3 2025	7,179	$1,585	$223.68	$212.89 - $238.57
Q2 2025	7,275	$1,665	$229.63	$211.15 - $239.91
Q1 2025	6,864	$1,589	$218.39	$196.76 - $232.35
Q4 2024	6,693	$1,351	$211.11	$197.91 - $226.25
Q3 2024	5,908	$1,227	$204.28	$192.36 - $220.16
Q2 2024	4,964	$1,059	$202.83	$194.60 - $209.79
Q1 2024	4,964	$1,058	$191.03	$171.63 - $209.15
Q4 2023	4,962	$889	$162.45	$144.83 - $174.66
Q3 2023	4,967	$757	$156.02	$147.15 - $166.80
Q2 2023	6,767	$1,174	$158.75	$151.41 - $167.29
Q1 2023	6,788	$1,108	$146.36	$141.55 - $156.71
Q4 2022	7,299	$1,145	$153.18	$143.77 - $162.92
Q3 2022	7,527	$1,206	$156.51	$140.85 - $166.68
Q2 2022	6,870	$1,051	$147.93	$131.55 - $160.53
Q1 2022	6,870	$1,089	$142.52	$130.17 - $156.52
Q4 2021	6,870	$1,147	$150.67	$138.08 - $157.44
Q3 2021	6,870	$1,026	$139.71	$131.15 - $146.70
Q2 2021	6,870	$963	$128.55	$118.82 - $134.24
Q1 2021	6,135	$792	$108.17	$100.85 - $122.01
Q4 2020	5,260	$620	$107.44	$97.62 - $115.52
Q3 2020	5,260	$595	$101.34	$92.43 - $109.41
Q2 2020	5,260	$557	$92.14	$79.17 - $103.99
Q1 2020	5,260	$487	$104.16	$77.75 - $114.99
Q4 2019	5,260	$599	$102.09	$97.30 - $106.81