WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,769 Value ($000) $3,245 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 8,167 Value ($000) $1,804 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 7,219 Value ($000) $1,652 Avg Close $229.63 Range $211.15 - $239.91

Q4 2024

Shares 4,921 Value ($000) $993 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 3,179 Value ($000) $660 Avg Close $204.28 Range $192.36 - $220.16

Q4 2021

Shares 1,255 Value ($000) $209 Avg Close $150.67 Range $138.08 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,769	$3,245	$212.55	$193.36 - $223.00
Q3 2025	8,167	$1,804	$223.68	$212.89 - $238.57
Q2 2025	7,219	$1,652	$229.63	$211.15 - $239.91
Q4 2024	4,921	$993	$211.11	$197.91 - $226.25
Q3 2024	3,179	$660	$204.28	$192.36 - $220.16
Q4 2021	1,255	$209	$150.67	$138.08 - $157.44