WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,634 Value ($000) $1,018 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 4,701 Value ($000) $1,038 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,809 Value ($000) $1,100 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,985 Value ($000) $1,154 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 4,810 Value ($000) $971 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,970 Value ($000) $824 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,977 Value ($000) $848 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 4,024 Value ($000) $858 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 4,133 Value ($000) $740 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,150 Value ($000) $633 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 4,337 Value ($000) $752 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 4,202 Value ($000) $694 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 4,256 Value ($000) $668 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 4,349 Value ($000) $697 Avg Close $156.51 Range $140.85 - $166.68
Q1 2022
Shares 4,397 Value ($000) $697 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 4,440 Value ($000) $741 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 4,409 Value ($000) $658 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 4,473 Value ($000) $627 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 4,156 Value ($000) $538 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 3,950 Value ($000) $465 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 3,496 Value ($000) $396 Avg Close $101.34 Range $92.43 - $109.41