WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $1,121 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 4,796 Value ($000) $1,059 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 4,689 Value ($000) $1,073 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 4,614 Value ($000) $1,068 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 4,664 Value ($000) $941 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 5,060 Value ($000) $1,051 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 6,244 Value ($000) $1,332 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 6,242 Value ($000) $1,331 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 6,239 Value ($000) $1,117 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 6,311 Value ($000) $962 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 6,452 Value ($000) $1,119 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 6,485 Value ($000) $1,058 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 6,584 Value ($000) $1,033 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 6,581 Value ($000) $1,054 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 6,607 Value ($000) $1,011 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 6,572 Value ($000) $1,042 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 6,549 Value ($000) $1,093 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 6,554 Value ($000) $979 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 6,678 Value ($000) $936 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 6,676 Value ($000) $861 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 6,679 Value ($000) $788 Avg Close $107.44 Range $97.62 - $115.52