WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $15 Avg Close $147.93 Range $131.55 - $160.53

Q2 2021

Shares 101 Value ($000) $14 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 100 Value ($000) $13 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 100 Value ($000) $11 Avg Close $107.44 Range $97.62 - $115.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$15	$147.93	$131.55 - $160.53
Q2 2021	101	$14	$128.55	$118.82 - $134.24
Q1 2021	100	$13	$108.17	$100.85 - $122.01
Q4 2020	100	$11	$107.44	$97.62 - $115.52