WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 735 Value ($000) $123 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 846 Value ($000) $126 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 346 Value ($000) $48 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 315 Value ($000) $41 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 315 Value ($000) $37 Avg Close $107.44 Range $97.62 - $115.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	735	$123	$150.67	$138.08 - $157.44
Q3 2021	846	$126	$139.71	$131.15 - $146.70
Q2 2021	346	$48	$128.55	$118.82 - $134.24
Q1 2021	315	$41	$108.17	$100.85 - $122.01
Q4 2020	315	$37	$107.44	$97.62 - $115.52