WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $1,612 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 7,336 Value ($000) $1,620 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 7,336 Value ($000) $1,679 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 7,332 Value ($000) $1,697 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 7,332 Value ($000) $1,480 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,332 Value ($000) $1,522 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 7,332 Value ($000) $1,489 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 7,332 Value ($000) $1,525 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 7,332 Value ($000) $1,313 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 7,332 Value ($000) $1,118 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 7,707 Value ($000) $1,337 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 7,707 Value ($000) $1,258 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 8,032 Value ($000) $1,260 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 8,032 Value ($000) $1,287 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 8,032 Value ($000) $1,229 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,032 Value ($000) $1,273 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 8,032 Value ($000) $1,341 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 8,664 Value ($000) $1,294 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 8,664 Value ($000) $1,214 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 8,664 Value ($000) $1,118 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 8,864 Value ($000) $1,045 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 8,864 Value ($000) $1,003 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 8,199 Value ($000) $868 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 8,699 Value ($000) $805 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 8,829 Value ($000) $1,006 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 8,829 Value ($000) $1,015 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 9,728 Value ($000) $1,122 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 10,095 Value ($000) $1,049 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 10,505 Value ($000) $935 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 10,505 Value ($000) $949 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 11,955 Value ($000) $972 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 12,790 Value ($000) $1,076 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 12,565 Value ($000) $1,084 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 12,040 Value ($000) $942 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 12,040 Value ($000) $883 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 12,040 Value ($000) $878 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 12,040 Value ($000) $854 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 11,640 Value ($000) $742 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 11,740 Value ($000) $778 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 11,740 Value ($000) $700 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 11,740 Value ($000) $627 Avg Close $43.91 Range $40.80 - $45.58