WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,526 Value ($000) $325 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 1,522 Value ($000) $273 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 1,518 Value ($000) $241 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 1,513 Value ($000) $252 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 1,508 Value ($000) $250 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 1,503 Value ($000) $231 Avg Close $153.18 Range $143.77 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,526	$325	$191.03	$171.63 - $209.15
Q4 2023	1,522	$273	$162.45	$144.83 - $174.66
Q3 2023	1,518	$241	$156.02	$147.15 - $166.80
Q2 2023	1,513	$252	$158.75	$151.41 - $167.29
Q1 2023	1,508	$250	$146.36	$141.55 - $156.71
Q4 2022	1,503	$231	$153.18	$143.77 - $162.92