WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $502 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 2,137 Value ($000) $472 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,090 Value ($000) $249 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 1,019 Value ($000) $236 Avg Close $218.39 Range $196.76 - $232.35

Q1 2024

Shares 995 Value ($000) $212 Avg Close $191.03 Range $171.63 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287	$502	$212.55	$193.36 - $223.00
Q3 2025	2,137	$472	$223.68	$212.89 - $238.57
Q2 2025	1,090	$249	$229.63	$211.15 - $239.91
Q1 2025	1,019	$236	$218.39	$196.76 - $232.35
Q1 2024	995	$212	$191.03	$171.63 - $209.15