WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963 Value ($000) $212 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 939 Value ($000) $207 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 940 Value ($000) $215 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 952 Value ($000) $220 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 24,932 Value ($000) $210 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963	$212	$212.55	$193.36 - $223.00
Q3 2025	939	$207	$223.68	$212.89 - $238.57
Q2 2025	940	$215	$229.63	$211.15 - $239.91
Q1 2025	952	$220	$218.39	$196.76 - $232.35
Q4 2024	24,932	$210	$211.11	$197.91 - $226.25