WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $1,095 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 5,221 Value ($000) $1,153 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 5,292 Value ($000) $1,211 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,913 Value ($000) $906 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,863 Value ($000) $780 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,056 Value ($000) $634 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,047 Value ($000) $650 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,943 Value ($000) $627 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 2,711 Value ($000) $486 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,707 Value ($000) $413 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,620 Value ($000) $454 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,618 Value ($000) $427 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,596 Value ($000) $407 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,598 Value ($000) $416 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,599 Value ($000) $398 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,581 Value ($000) $409 Avg Close $142.52 Range $130.17 - $156.52