WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $661 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,010 Value ($000) $665 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,010 Value ($000) $689 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,010 Value ($000) $697 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,510 Value ($000) $708 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,510 Value ($000) $729 Avg Close $204.28 Range $192.36 - $220.16
Q4 2022
Shares 6,222 Value ($000) $208 Avg Close $153.18 Range $143.77 - $162.92