WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,862 Value ($000) $2,387 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 9,390 Value ($000) $2,074 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 10,000 Value ($000) $2,288 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 7,674 Value ($000) $1,778 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 7,881 Value ($000) $1,590 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 13,864 Value ($000) $2,877 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 12,251 Value ($000) $2,614 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 11,336 Value ($000) $2,416 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 11,507 Value ($000) $2,061 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 3,316 Value ($000) $1,709 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 4,515 Value ($000) $783 Avg Close $158.75 Range $151.41 - $167.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,862	$2,387	$212.55	$193.36 - $223.00
Q3 2025	9,390	$2,074	$223.68	$212.89 - $238.57
Q2 2025	10,000	$2,288	$229.63	$211.15 - $239.91
Q1 2025	7,674	$1,778	$218.39	$196.76 - $232.35
Q4 2024	7,881	$1,590	$211.11	$197.91 - $226.25
Q3 2024	13,864	$2,877	$204.28	$192.36 - $220.16
Q2 2024	12,251	$2,614	$202.83	$194.60 - $209.79
Q1 2024	11,336	$2,416	$191.03	$171.63 - $209.15
Q4 2023	11,507	$2,061	$162.45	$144.83 - $174.66
Q3 2023	3,316	$1,709	$156.02	$147.15 - $166.80
Q2 2023	4,515	$783	$158.75	$151.41 - $167.29