WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $253 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 1,324 Value ($000) $292 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,326 Value ($000) $303 Avg Close $229.63 Range $211.15 - $239.91

Q3 2024

Shares 988 Value ($000) $205 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 976 Value ($000) $208 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 1,205 Value ($000) $257 Avg Close $191.03 Range $171.63 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$253	$212.55	$193.36 - $223.00
Q3 2025	1,324	$292	$223.68	$212.89 - $238.57
Q2 2025	1,326	$303	$229.63	$211.15 - $239.91
Q3 2024	988	$205	$204.28	$192.36 - $220.16
Q2 2024	976	$208	$202.83	$194.60 - $209.79
Q1 2024	1,205	$257	$191.03	$171.63 - $209.15