WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,358 Value ($000) $2,276 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 8,388 Value ($000) $1,841 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 5,778 Value ($000) $1,322 Avg Close $229.63 Range $211.15 - $239.91

Q4 2024

Shares 5,858 Value ($000) $1,182 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,358	$2,276	$212.55	$193.36 - $223.00
Q3 2025	8,388	$1,841	$223.68	$212.89 - $238.57
Q2 2025	5,778	$1,322	$229.63	$211.15 - $239.91
Q4 2024	5,858	$1,182	$211.11	$197.91 - $226.25