WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $60 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 193 Value ($000) $43 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 162 Value ($000) $37 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 162 Value ($000) $38 Avg Close $218.39 Range $196.76 - $232.35
Q2 2024
Shares 10,469 Value ($000) $2,233 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 11,088 Value ($000) $2,363 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 11,157 Value ($000) $1,998 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 11,621 Value ($000) $1,772 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 11,536 Value ($000) $2,001 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 11,627 Value ($000) $1,897 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 11,527 Value ($000) $1,808 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 11,849 Value ($000) $1,898 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 11,814 Value ($000) $1,807 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 11,479 Value ($000) $1,819 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 10,911 Value ($000) $1,821 Avg Close $150.67 Range $138.08 - $157.44