WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,613 Value ($000) $2,332 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 10,565 Value ($000) $2,333 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 10,560 Value ($000) $2,416 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 10,560 Value ($000) $2,445 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 10,560 Value ($000) $2,131 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 12,764 Value ($000) $2,650 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 12,763 Value ($000) $2,723 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 12,763 Value ($000) $2,720 Avg Close $191.03 Range $171.63 - $209.15