WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $560 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 4,001 Value ($000) $884 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 3,262 Value ($000) $746 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 3,306 Value ($000) $765 Avg Close $218.39 Range $196.76 - $232.35

Q3 2024

Shares 2,597 Value ($000) $539 Avg Close $204.28 Range $192.36 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$560	$212.55	$193.36 - $223.00
Q3 2025	4,001	$884	$223.68	$212.89 - $238.57
Q2 2025	3,262	$746	$229.63	$211.15 - $239.91
Q1 2025	3,306	$765	$218.39	$196.76 - $232.35
Q3 2024	2,597	$539	$204.28	$192.36 - $220.16