WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76 Value ($000) $16 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 76 Value ($000) $16 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 77 Value ($000) $14 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 76 Value ($000) $12 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 38 Value ($000) $7 Avg Close $158.75 Range $151.41 - $167.29

Q3 2019

Shares 34 Value ($000) $4 Avg Close $105.11 Range $100.31 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76	$16	$202.83	$194.60 - $209.79
Q1 2024	76	$16	$191.03	$171.63 - $209.15
Q4 2023	77	$14	$162.45	$144.83 - $174.66
Q3 2023	76	$12	$156.02	$147.15 - $166.80
Q2 2023	38	$7	$158.75	$151.41 - $167.29
Q3 2019	34	$4	$105.11	$100.31 - $109.94