WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,000 Value ($000) $9,008 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 36,750 Value ($000) $8,116 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 37,750 Value ($000) $8,638 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 44,800 Value ($000) $8,867 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 49,100 Value ($000) $9,180 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 54,100 Value ($000) $9,270 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 57,100 Value ($000) $11,208 Avg Close $202.83 Range $194.60 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,000	$9,008	$212.55	$193.36 - $223.00
Q3 2025	36,750	$8,116	$223.68	$212.89 - $238.57
Q2 2025	37,750	$8,638	$229.63	$211.15 - $239.91
Q1 2025	44,800	$8,867	$218.39	$196.76 - $232.35
Q4 2024	49,100	$9,180	$211.11	$197.91 - $226.25
Q3 2024	54,100	$9,270	$204.28	$192.36 - $220.16
Q2 2024	57,100	$11,208	$202.83	$194.60 - $209.79