WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,293 Value ($000) $12,368 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 59,850 Value ($000) $13,217 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 56,258 Value ($000) $12,873 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 58,267 Value ($000) $13,489 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 58,230 Value ($000) $11,750 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,293	$12,368	$212.55	$193.36 - $223.00
Q3 2025	59,850	$13,217	$223.68	$212.89 - $238.57
Q2 2025	56,258	$12,873	$229.63	$211.15 - $239.91
Q1 2025	58,267	$13,489	$218.39	$196.76 - $232.35
Q4 2024	58,230	$11,750	$211.11	$197.91 - $226.25