WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,084 Value ($000) $678 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 3,165 Value ($000) $699 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 3,140 Value ($000) $720 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 2,777 Value ($000) $643 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 2,768 Value ($000) $559 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,084	$678	$212.55	$193.36 - $223.00
Q3 2025	3,165	$699	$223.68	$212.89 - $238.57
Q2 2025	3,140	$720	$229.63	$211.15 - $239.91
Q1 2025	2,777	$643	$218.39	$196.76 - $232.35
Q4 2024	2,768	$559	$211.11	$197.91 - $226.25