WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,324 Value ($000) $730 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 3,213 Value ($000) $710 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 3,203 Value ($000) $733 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 3,193 Value ($000) $739 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 3,183 Value ($000) $642 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,324	$730	$212.55	$193.36 - $223.00
Q3 2025	3,213	$710	$223.68	$212.89 - $238.57
Q2 2025	3,203	$733	$229.63	$211.15 - $239.91
Q1 2025	3,193	$739	$218.39	$196.76 - $232.35
Q4 2024	3,183	$642	$211.11	$197.91 - $226.25