WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,746 Value ($000) $384 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 1,193 Value ($000) $263 Avg Close $223.68 Range $212.89 - $238.57

Q1 2025

Shares 1,467 Value ($000) $340 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 1,707 Value ($000) $344 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,746	$384	$212.55	$193.36 - $223.00
Q3 2025	1,193	$263	$223.68	$212.89 - $238.57
Q1 2025	1,467	$340	$218.39	$196.76 - $232.35
Q4 2024	1,707	$344	$211.11	$197.91 - $226.25