WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,963 Value ($000) $871 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 3,963 Value ($000) $875 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 3,963 Value ($000) $907 Avg Close $229.63 Range $211.15 - $239.91

Q4 2024

Shares 8,180 Value ($000) $1,733 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,963	$871	$212.55	$193.36 - $223.00
Q3 2025	3,963	$875	$223.68	$212.89 - $238.57
Q2 2025	3,963	$907	$229.63	$211.15 - $239.91
Q4 2024	8,180	$1,733	$211.11	$197.91 - $226.25