WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,828 Value ($000) $841 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 3,305 Value ($000) $730 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 3,201 Value ($000) $732 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 3,193 Value ($000) $739 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 2,859 Value ($000) $577 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,828	$841	$212.55	$193.36 - $223.00
Q3 2025	3,305	$730	$223.68	$212.89 - $238.57
Q2 2025	3,201	$732	$229.63	$211.15 - $239.91
Q1 2025	3,193	$739	$218.39	$196.76 - $232.35
Q4 2024	2,859	$577	$211.11	$197.91 - $226.25