WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,730 Value ($000) $1,479 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,689 Value ($000) $1,477 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 7,329 Value ($000) $1,677 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 7,471 Value ($000) $1,730 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 7,695 Value ($000) $1,553 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,730	$1,479	$212.55	$193.36 - $223.00
Q3 2025	6,689	$1,477	$223.68	$212.89 - $238.57
Q2 2025	7,329	$1,677	$229.63	$211.15 - $239.91
Q1 2025	7,471	$1,730	$218.39	$196.76 - $232.35
Q4 2024	7,695	$1,553	$211.11	$197.91 - $226.25