Ticker: WAT CUSIP: 941848103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 16,164 | $5,564 | $328.72 | $293.46 - $363.80 |
| Q4 2023 | 16,271 | $5,357 | $276.19 | $231.90 - $335.40 |
| Q3 2023 | 16,584 | $4,547 | $276.34 | $256.06 - $300.77 |
| Q2 2023 | 16,895 | $4,503 | $278.30 | $248.18 - $313.25 |
| Q1 2023 | 16,535 | $5,120 | $323.46 | $291.95 - $350.97 |
| Q4 2022 | 16,483 | $5,647 | $316.35 | $265.61 - $353.71 |
| Q3 2022 | 17,371 | $4,682 | $319.20 | $269.37 - $369.00 |
| Q2 2022 | 17,872 | $5,915 | $317.42 | $288.32 - $344.15 |
| Q1 2022 | 18,733 | $5,815 | $325.36 | $297.65 - $372.24 |
| Q4 2021 | 19,212 | $7,158 | $349.78 | $324.35 - $375.24 |
| Q3 2021 | 19,284 | $6,890 | $391.72 | $343.15 - $428.22 |
| Q2 2021 | 19,748 | $6,825 | $316.51 | $279.69 - $349.07 |
| Q1 2021 | 19,818 | $5,632 | $273.06 | $244.77 - $299.06 |
| Q4 2020 | 23,549 | $5,826 | $226.59 | $192.54 - $252.67 |
| Q3 2020 | 24,142 | $4,724 | $207.83 | $179.76 - $239.74 |
| Q2 2020 | 24,991 | $4,508 | $189.00 | $171.38 - $210.90 |
| Q1 2020 | 26,431 | $4,812 | $210.92 | $154.39 - $245.68 |
| Q4 2019 | 24,997 | $5,841 | $220.88 | $204.58 - $236.37 |
| Q3 2019 | 25,326 | $5,654 | $215.83 | $199.87 - $237.51 |
| Q2 2019 | 26,416 | $5,686 | $218.51 | $199.11 - $255.21 |
| Q1 2019 | 30,470 | $7,670 | $227.86 | $174.95 - $252.24 |
| Q4 2018 | 32,112 | $6,058 | $189.96 | $167.94 - $204.64 |
| Q3 2018 | 28,550 | $5,558 | $193.64 | $184.81 - $202.79 |
| Q2 2018 | 27,369 | $5,298 | $196.97 | $187.28 - $211.78 |
| Q1 2018 | 27,448 | $5,453 | $206.81 | $187.66 - $220.20 |
| Q4 2017 | 27,827 | $5,376 | $193.09 | $179.27 - $201.95 |
| Q3 2017 | 25,125 | $4,510 | $181.32 | $171.32 - $190.39 |
| Q2 2017 | 28,844 | $5,303 | $173.76 | $154.15 - $187.65 |
| Q1 2017 | 28,488 | $4,453 | $149.35 | $134.68 - $158.81 |
| Q4 2016 | 28,711 | $3,858 | $142.72 | $133.35 - $160.00 |
| Q3 2016 | 28,477 | $4,513,320 | $154.74 | $140.50 - $162.53 |
| Q2 2016 | 27,392 | $3,852,685 | $135.27 | $128.90 - $140.75 |
| Q1 2016 | 27,691 | $3,653,000 | $124.75 | $112.00 - $133.02 |
| Q4 2015 | 28,325 | $3,812,000 | $128.50 | $115.21 - $136.95 |
| Q3 2015 | 28,243 | $3,339 | $126.49 | $113.98 - $136.17 |
| Q2 2015 | 28,876 | $3,707,101 | $129.76 | $120.79 - $137.39 |
| Q1 2015 | 29,335 | $3,646,927 | $119.29 | $111.77 - $125.86 |
| Q4 2014 | 28,995 | $3,268,316 | $109.55 | $93.56 - $117.71 |
| Q3 2014 | 29,811 | $2,954,866 | $103.09 | $99.08 - $108.89 |
| Q2 2014 | 29,476 | $3,078,473 | $105.18 | $97.86 - $114.36 |
| Q1 2014 | 29,607 | $3,209,694 | $108.40 | $97.90 - $115.06 |
| Q4 2013 | 29,175 | $2,917,500 | $100.80 | $94.50 - $107.13 |
| Q3 2013 | 29,597 | $3,143,498 | $102.55 | $97.53 - $108.89 |
| Q2 2013 | 28,416 | $2,843,021 | $95.76 | $87.85 - $102.69 |