WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,655 Value ($000) $148,382 Avg Close $367.96 Range $299.63 - $414.15

Q3 2025

Shares 395,026 Value ($000) $118,433 Avg Close $301.75 Range $275.05 - $366.68

Q2 2025

Shares 249,188 Value ($000) $86,977 Avg Close $343.81 Range $297.14 - $368.02

Q1 2025

Shares 249,909 Value ($000) $92,109 Avg Close $387.18 Range $355.00 - $423.56

Q4 2024

Shares 246,251 Value ($000) $91,354 Avg Close $365.79 Range $321.32 - $397.02

Q3 2024

Shares 246,341 Value ($000) $88,656 Avg Close $325.56 Range $279.24 - $363.55

Q2 2024

Shares 246,373 Value ($000) $71,478 Avg Close $319.12 Range $283.59 - $367.21

Q1 2024

Shares 245,635 Value ($000) $84,555 Avg Close $328.72 Range $293.46 - $363.80

Q4 2023

Shares 243,907 Value ($000) $80,302 Avg Close $276.19 Range $231.90 - $335.40

Q3 2023

Shares 242,285 Value ($000) $66,437 Avg Close $276.34 Range $256.06 - $300.77

Q2 2023

Shares 241,301 Value ($000) $64,316 Avg Close $278.30 Range $248.18 - $313.25

Q1 2023

Shares 227,731 Value ($000) $70,512 Avg Close $323.46 Range $291.95 - $350.97

Q4 2022

Shares 229,298 Value ($000) $78,553 Avg Close $316.35 Range $265.61 - $353.71

Q3 2022

Shares 231,236 Value ($000) $62,325 Avg Close $319.20 Range $269.37 - $369.00

Q2 2022

Shares 232,675 Value ($000) $77,011 Avg Close $317.42 Range $288.32 - $344.15

Q1 2022

Shares 235,919 Value ($000) $73,227 Avg Close $325.36 Range $297.65 - $372.24

Q4 2021

Shares 249,661 Value ($000) $93,024 Avg Close $349.78 Range $324.35 - $375.24

Q3 2021

Shares 257,193 Value ($000) $91,895 Avg Close $391.72 Range $343.15 - $428.22

Q2 2021

Shares 277,649 Value ($000) $95,958 Avg Close $316.51 Range $279.69 - $349.07

Q1 2021

Shares 276,082 Value ($000) $78,454 Avg Close $273.06 Range $244.77 - $299.06

Q4 2020

Shares 292,424 Value ($000) $72,352 Avg Close $226.59 Range $192.54 - $252.67

Q3 2020

Shares 313,050 Value ($000) $61,258 Avg Close $207.83 Range $179.76 - $239.74

Q2 2020

Shares 321,420 Value ($000) $57,984 Avg Close $189.00 Range $171.38 - $210.90

Q1 2020

Shares 344,343 Value ($000) $62,688 Avg Close $210.92 Range $154.39 - $245.68

Q4 2019

Shares 367,527 Value ($000) $85,873 Avg Close $220.88 Range $204.58 - $236.37

Q3 2019

Shares 372,307 Value ($000) $83,110 Avg Close $215.83 Range $199.87 - $237.51

Q2 2019

Shares 380,916 Value ($000) $81,988 Avg Close $218.51 Range $199.11 - $255.21

Q1 2019

Shares 387,476 Value ($000) $97,532 Avg Close $227.86 Range $174.95 - $252.24

Q4 2018

Shares 402,713 Value ($000) $75,972 Avg Close $189.96 Range $167.94 - $204.64

Q3 2018

Shares 368,983 Value ($000) $71,834 Avg Close $193.64 Range $184.81 - $202.79

Q2 2018

Shares 376,488 Value ($000) $72,884 Avg Close $196.97 Range $187.28 - $211.78

Q1 2018

Shares 387,910 Value ($000) $77,058 Avg Close $206.81 Range $187.66 - $220.20

Q4 2017

Shares 394,381 Value ($000) $76,190 Avg Close $193.09 Range $179.27 - $201.95

Q3 2017

Shares 401,958 Value ($000) $72,160 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 410,501 Value ($000) $75,467 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 415,776 Value ($000) $64,990 Avg Close $149.35 Range $134.68 - $158.81

Q4 2016

Shares 418,832 Value ($000) $56,287 Avg Close $142.72 Range $133.35 - $160.00

Q3 2016

Shares 421,361 Value ($000) $66,782 Avg Close $154.74 Range $140.50 - $162.53

Q2 2016

Shares 485,143 Value ($000) $68,235 Avg Close $135.27 Range $128.90 - $140.75

Q1 2016

Shares 499,378 Value ($000) $65,878 Avg Close $124.75 Range $112.00 - $133.02

Q4 2015

Shares 514,032 Value ($000) $69,178 Avg Close $128.50 Range $115.21 - $136.95

Q3 2015

Shares 569,978 Value ($000) $67,377 Avg Close $126.49 Range $113.98 - $136.17

Q2 2015

Shares 587,162 Value ($000) $75,380 Avg Close $129.76 Range $120.79 - $137.39

Q1 2015

Shares 625,187 Value ($000) $77,723 Avg Close $119.29 Range $111.77 - $125.86

Q4 2014

Shares 668,292 Value ($000) $75,330 Avg Close $109.55 Range $93.56 - $117.71

Q3 2014

Shares 685,463 Value ($000) $67,943 Avg Close $103.09 Range $99.08 - $108.89

Q2 2014

Shares 694,331 Value ($000) $72,516 Avg Close $105.18 Range $97.86 - $114.36

Q1 2014

Shares 713,440 Value ($000) $77,344 Avg Close $108.40 Range $97.90 - $115.06

Q4 2013

Shares 787,561 Value ($000) $78,756 Avg Close $100.80 Range $94.50 - $107.13

Q3 2013

Shares 793,230 Value ($000) $84,249 Avg Close $102.55 Range $97.53 - $108.89

Q2 2013

Shares 812,350 Value ($000) $81,276 Avg Close $95.76 Range $87.85 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,655	$148,382	$367.96	$299.63 - $414.15
Q3 2025	395,026	$118,433	$301.75	$275.05 - $366.68
Q2 2025	249,188	$86,977	$343.81	$297.14 - $368.02
Q1 2025	249,909	$92,109	$387.18	$355.00 - $423.56
Q4 2024	246,251	$91,354	$365.79	$321.32 - $397.02
Q3 2024	246,341	$88,656	$325.56	$279.24 - $363.55
Q2 2024	246,373	$71,478	$319.12	$283.59 - $367.21
Q1 2024	245,635	$84,555	$328.72	$293.46 - $363.80
Q4 2023	243,907	$80,302	$276.19	$231.90 - $335.40
Q3 2023	242,285	$66,437	$276.34	$256.06 - $300.77
Q2 2023	241,301	$64,316	$278.30	$248.18 - $313.25
Q1 2023	227,731	$70,512	$323.46	$291.95 - $350.97
Q4 2022	229,298	$78,553	$316.35	$265.61 - $353.71
Q3 2022	231,236	$62,325	$319.20	$269.37 - $369.00
Q2 2022	232,675	$77,011	$317.42	$288.32 - $344.15
Q1 2022	235,919	$73,227	$325.36	$297.65 - $372.24
Q4 2021	249,661	$93,024	$349.78	$324.35 - $375.24
Q3 2021	257,193	$91,895	$391.72	$343.15 - $428.22
Q2 2021	277,649	$95,958	$316.51	$279.69 - $349.07
Q1 2021	276,082	$78,454	$273.06	$244.77 - $299.06
Q4 2020	292,424	$72,352	$226.59	$192.54 - $252.67
Q3 2020	313,050	$61,258	$207.83	$179.76 - $239.74
Q2 2020	321,420	$57,984	$189.00	$171.38 - $210.90
Q1 2020	344,343	$62,688	$210.92	$154.39 - $245.68
Q4 2019	367,527	$85,873	$220.88	$204.58 - $236.37
Q3 2019	372,307	$83,110	$215.83	$199.87 - $237.51
Q2 2019	380,916	$81,988	$218.51	$199.11 - $255.21
Q1 2019	387,476	$97,532	$227.86	$174.95 - $252.24
Q4 2018	402,713	$75,972	$189.96	$167.94 - $204.64
Q3 2018	368,983	$71,834	$193.64	$184.81 - $202.79
Q2 2018	376,488	$72,884	$196.97	$187.28 - $211.78
Q1 2018	387,910	$77,058	$206.81	$187.66 - $220.20
Q4 2017	394,381	$76,190	$193.09	$179.27 - $201.95
Q3 2017	401,958	$72,160	$181.32	$171.32 - $190.39
Q2 2017	410,501	$75,467	$173.76	$154.15 - $187.65
Q1 2017	415,776	$64,990	$149.35	$134.68 - $158.81
Q4 2016	418,832	$56,287	$142.72	$133.35 - $160.00
Q3 2016	421,361	$66,782	$154.74	$140.50 - $162.53
Q2 2016	485,143	$68,235	$135.27	$128.90 - $140.75
Q1 2016	499,378	$65,878	$124.75	$112.00 - $133.02
Q4 2015	514,032	$69,178	$128.50	$115.21 - $136.95
Q3 2015	569,978	$67,377	$126.49	$113.98 - $136.17
Q2 2015	587,162	$75,380	$129.76	$120.79 - $137.39
Q1 2015	625,187	$77,723	$119.29	$111.77 - $125.86
Q4 2014	668,292	$75,330	$109.55	$93.56 - $117.71
Q3 2014	685,463	$67,943	$103.09	$99.08 - $108.89
Q2 2014	694,331	$72,516	$105.18	$97.86 - $114.36
Q1 2014	713,440	$77,344	$108.40	$97.90 - $115.06
Q4 2013	787,561	$78,756	$100.80	$94.50 - $107.13
Q3 2013	793,230	$84,249	$102.55	$97.53 - $108.89
Q2 2013	812,350	$81,276	$95.76	$87.85 - $102.69