WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $50 Avg Close $227.86 Range $174.95 - $252.24
Q4 2018
Shares 200 Value ($000) $38 Avg Close $189.96 Range $167.94 - $204.64
Q3 2018
Shares 200 Value ($000) $39 Avg Close $193.64 Range $184.81 - $202.79
Q2 2018
Shares 200 Value ($000) $39 Avg Close $196.97 Range $187.28 - $211.78
Q1 2018
Shares 200 Value ($000) $40 Avg Close $206.81 Range $187.66 - $220.20
Q4 2017
Shares 200 Value ($000) $39 Avg Close $193.09 Range $179.27 - $201.95
Q3 2017
Shares 200 Value ($000) $36 Avg Close $181.32 Range $171.32 - $190.39
Q2 2017
Shares 200 Value ($000) $37 Avg Close $173.76 Range $154.15 - $187.65
Q1 2017
Shares 200 Value ($000) $31 Avg Close $149.35 Range $134.68 - $158.81
Q4 2016
Shares 206 Value ($000) $28 Avg Close $142.72 Range $133.35 - $160.00
Q3 2016
Shares 212 Value ($000) $34 Avg Close $154.74 Range $140.50 - $162.53
Q2 2016
Shares 200 Value ($000) $28 Avg Close $135.27 Range $128.90 - $140.75
Q1 2016
Shares 250 Value ($000) $33 Avg Close $124.75 Range $112.00 - $133.02
Q4 2015
Shares 250 Value ($000) $34 Avg Close $128.50 Range $115.21 - $136.95
Q3 2015
Shares 250 Value ($000) $30 Avg Close $126.49 Range $113.98 - $136.17
Q2 2015
Shares 250 Value ($000) $32 Avg Close $129.76 Range $120.79 - $137.39
Q1 2015
Shares 250 Value ($000) $31 Avg Close $119.29 Range $111.77 - $125.86
Q4 2014
Shares 250 Value ($000) $28 Avg Close $109.55 Range $93.56 - $117.71
Q3 2014
Shares 250 Value ($000) $25 Avg Close $103.09 Range $99.08 - $108.89
Q2 2014
Shares 250 Value ($000) $26 Avg Close $105.18 Range $97.86 - $114.36
Q1 2014
Shares 250 Value ($000) $27 Avg Close $108.40 Range $97.90 - $115.06