WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,500 Value ($000) $808 Avg Close $181.32 Range $171.32 - $190.39

Q2 2017

Shares 4,500 Value ($000) $827 Avg Close $173.76 Range $154.15 - $187.65

Q1 2017

Shares 4,500 Value ($000) $703 Avg Close $149.35 Range $134.68 - $158.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,500	$808	$181.32	$171.32 - $190.39
Q2 2017	4,500	$827	$173.76	$154.15 - $187.65
Q1 2017	4,500	$703	$149.35	$134.68 - $158.81