WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 116,650 Value ($000) $15,677 Avg Close $142.72 Range $133.35 - $160.00
Q3 2016
Shares 116,850 Value ($000) $18,520 Avg Close $154.74 Range $140.50 - $162.53
Q2 2016
Shares 116,850 Value ($000) $16,435 Avg Close $135.27 Range $128.90 - $140.75
Q1 2016
Shares 116,990 Value ($000) $15,433 Avg Close $124.75 Range $112.00 - $133.02
Q4 2015
Shares 118,490 Value ($000) $15,946 Avg Close $128.50 Range $115.21 - $136.95
Q3 2015
Shares 119,690 Value ($000) $14,149 Avg Close $126.49 Range $113.98 - $136.17
Q2 2015
Shares 119,690 Value ($000) $15,366 Avg Close $129.76 Range $120.79 - $137.39
Q1 2015
Shares 119,890 Value ($000) $14,905 Avg Close $119.29 Range $111.77 - $125.86
Q4 2014
Shares 197,771 Value ($000) $22,293 Avg Close $109.55 Range $93.56 - $117.71
Q3 2014
Shares 207,771 Value ($000) $20,594 Avg Close $103.09 Range $99.08 - $108.89
Q2 2014
Shares 212,871 Value ($000) $22,232 Avg Close $105.18 Range $97.86 - $114.36
Q1 2014
Shares 214,171 Value ($000) $23,218 Avg Close $108.40 Range $97.90 - $115.06
Q4 2013
Shares 212,371 Value ($000) $21,237 Avg Close $100.80 Range $94.50 - $107.13
Q3 2013
Shares 212,371 Value ($000) $22,556 Avg Close $102.55 Range $97.53 - $108.89
Q2 2013
Shares 210,221 Value ($000) $21,033 Avg Close $95.76 Range $87.85 - $102.69