WATERS CORP

Ticker: WAT CUSIP: 941848103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,067 Value ($000) $5,241 Avg Close $154.74 Range $140.50 - $162.53
Q2 2016
Shares 35,824 Value ($000) $5,039 Avg Close $135.27 Range $128.90 - $140.75
Q1 2016
Shares 37,175 Value ($000) $4,904 Avg Close $124.75 Range $112.00 - $133.02
Q4 2015
Shares 36,549 Value ($000) $4,919 Avg Close $128.50 Range $115.21 - $136.95
Q3 2015
Shares 36,582 Value ($000) $4,324 Avg Close $126.49 Range $113.98 - $136.17
Q2 2015
Shares 34,949 Value ($000) $4,487 Avg Close $129.76 Range $120.79 - $137.39
Q1 2015
Shares 34,949 Value ($000) $4,345 Avg Close $119.29 Range $111.77 - $125.86
Q4 2014
Shares 35,060 Value ($000) $3,952 Avg Close $109.55 Range $93.56 - $117.71
Q3 2014
Shares 27,795 Value ($000) $2,755 Avg Close $103.09 Range $99.08 - $108.89
Q2 2014
Shares 20,901 Value ($000) $2,183 Avg Close $105.18 Range $97.86 - $114.36
Q1 2014
Shares 21,279 Value ($000) $2,307 Avg Close $108.40 Range $97.90 - $115.06
Q4 2013
Shares 21,300 Value ($000) $2,130 Avg Close $100.80 Range $94.50 - $107.13
Q3 2013
Shares 20,872 Value ($000) $2,217 Avg Close $102.55 Range $97.53 - $108.89
Q2 2013
Shares 20,914 Value ($000) $2,092 Avg Close $95.76 Range $87.85 - $102.69