Ticker: WAT CUSIP: 941848103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 15,776 | $5,506 | $343.81 | $297.14 - $368.02 |
| Q1 2025 | 2,963 | $1,092 | $387.18 | $355.00 - $423.56 |
| Q4 2024 | 3,048 | $1,131 | $365.79 | $321.32 - $397.02 |
| Q3 2024 | 20,912 | $7,526 | $325.56 | $279.24 - $363.55 |
| Q2 2024 | 29,452 | $8,545 | $319.12 | $283.59 - $367.21 |
| Q1 2024 | 47,744 | $16,435 | $328.72 | $293.46 - $363.80 |
| Q4 2023 | 60,092 | $19,784 | $276.19 | $231.90 - $335.40 |
| Q3 2023 | 61,526 | $16,871 | $276.34 | $256.06 - $300.77 |
| Q2 2023 | 73,230 | $19,519 | $278.30 | $248.18 - $313.25 |
| Q1 2023 | 84,753 | $26,242 | $323.46 | $291.95 - $350.97 |
| Q4 2022 | 83,633 | $28,651 | $316.35 | $265.61 - $353.71 |
| Q3 2022 | 81,489 | $21,964 | $319.20 | $269.37 - $369.00 |
| Q2 2022 | 76,161 | $25,208 | $317.42 | $288.32 - $344.15 |
| Q1 2022 | 78,142 | $24,254 | $325.36 | $297.65 - $372.24 |
| Q4 2021 | 89,551 | $33,366 | $349.78 | $324.35 - $375.24 |
| Q3 2021 | 84,132 | $30,060 | $391.72 | $343.15 - $428.22 |
| Q2 2021 | 84,072 | $29,057 | $316.51 | $279.69 - $349.07 |
| Q1 2021 | 71,378 | $20,284 | $273.06 | $244.77 - $299.06 |
| Q4 2020 | 84,742 | $20,967 | $226.59 | $192.54 - $252.67 |
| Q3 2020 | 81,408 | $15,930 | $207.83 | $179.76 - $239.74 |
| Q2 2020 | 73,079 | $13,183 | $189.00 | $171.38 - $210.90 |
| Q1 2020 | 72,993 | $13,288 | $210.92 | $154.39 - $245.68 |
| Q4 2019 | 72,724 | $16,992 | $220.88 | $204.58 - $236.37 |
| Q3 2019 | 71,024 | $15,855 | $215.83 | $199.87 - $237.51 |
| Q2 2019 | 61,400 | $13,216 | $218.51 | $199.11 - $255.21 |
| Q1 2019 | 37,319 | $9,394 | $227.86 | $174.95 - $252.24 |
| Q4 2018 | 2,436 | $459 | $189.96 | $167.94 - $204.64 |
| Q3 2018 | 22,336 | $4,348 | $193.64 | $184.81 - $202.79 |
| Q2 2018 | 22,336 | $4,324 | $196.97 | $187.28 - $211.78 |
| Q1 2018 | 22,408 | $4,451 | $206.81 | $187.66 - $220.20 |
| Q4 2017 | 30,308 | $5,855 | $193.09 | $179.27 - $201.95 |
| Q3 2017 | 28,795 | $5,169 | $181.32 | $171.32 - $190.39 |
| Q2 2017 | 38,795 | $7,132 | $173.76 | $154.15 - $187.65 |
| Q1 2017 | 49,200 | $7,691 | $149.35 | $134.68 - $158.81 |
| Q4 2016 | 49,800 | $6,693 | $142.72 | $133.35 - $160.00 |
| Q3 2016 | 49,800 | $7,893 | $154.74 | $140.50 - $162.53 |
| Q2 2016 | 49,800 | $7,004 | $135.27 | $128.90 - $140.75 |
| Q1 2016 | 48,400 | $6,385 | $124.75 | $112.00 - $133.02 |
| Q4 2015 | 38,100 | $5,127 | $128.50 | $115.21 - $136.95 |
| Q3 2015 | 30,600 | $3,617 | $126.49 | $113.98 - $136.17 |
| Q2 2015 | 25,500 | $3,274 | $129.76 | $120.79 - $137.39 |
| Q2 2014 | 1,900 | $198 | $105.18 | $97.86 - $114.36 |
| Q1 2014 | 6,400 | $694 | $108.40 | $97.90 - $115.06 |
| Q4 2013 | 2,500 | $250 | $100.80 | $94.50 - $107.13 |
| Q3 2013 | 6,300 | $669 | $102.55 | $97.53 - $108.89 |
| Q2 2013 | 5,600 | $560 | $95.76 | $87.85 - $102.69 |